NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17475.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 0.00% |
| NDXP240705C17475000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 1,579.08 | 2,208.90 | 2,264.20 | 0.00 | - | - | 1 | 39.10% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 2,380.80 | 2,420.20 | 0.00 | - | - | 7 | 31.35% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17475000 | 2024-06-07 10:34AM EDT | 2024-06-17 | 6.70 | 0.45 | 0.95 | 0.00 | - | 11 | 21 | 57.76% |
| NDXP240618P17475000 | 2024-06-10 9:42AM EDT | 2024-06-18 | 4.80 | 1.10 | 1.75 | 0.00 | - | - | 3 | 50.79% |
| NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 35.40 | 2.35 | 3.20 | 0.00 | - | - | 10 | 43.30% |
| NDX240621P17475000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 2.22 | 3.00 | 3.70 | -4.60 | -67.45% | 1 | 70 | 40.28% |
| NDXP240626P17475000 | 2024-06-11 1:21PM EDT | 2024-06-26 | 10.15 | 5.40 | 6.40 | 0.00 | - | - | 3 | 32.08% |
| NDXP240628P17475000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 17.80 | 7.00 | 8.10 | 0.00 | - | 1 | 4 | 30.57% |
| NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 30.90 | 10.70 | 11.90 | 0.00 | - | 1 | 10 | 26.20% |
| NDXP240712P17475000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 17.00 | 16.60 | 18.20 | 0.00 | - | 3 | 8 | 24.28% |
| NDX240719P17475000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 22.07 | 22.00 | 23.80 | -0.13 | -0.59% | 1 | 48 | 22.77% |
| NDX240816P17475000 | 2024-06-11 10:07AM EDT | 2024-08-16 | 99.89 | 57.50 | 60.60 | 0.00 | - | 1 | 72 | 20.72% |
| NDX240920P17475000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 113.95 | 112.20 | 115.80 | +4.95 | +4.54% | 1 | 18 | 19.77% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 276.70 | 292.60 | 0.00 | - | 3 | 3 | 19.60% |
© 2024 Yahoo. Todos los derechos reservados.